시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,620	0	0.00%	2,543	9
10:24	3,625	5	+ 0.14%	2,536	9
10:18	3,630	10	+ 0.28%	1,468	5
10:16	3,630	10	+ 0.28%	1,418	5
10:10	3,640	20	+ 0.55%	1,417	5
10:06	3,645	25	+ 0.69%	1,415	5
10:05	3,630	10	+ 0.28%	1,402	5
10:03	3,630	10	+ 0.28%	902	3
10:02	3,655	35	+ 0.97%	895	3
10:00	3,630	10	+ 0.28%	894	3