시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,620	0	0.00%	3,398	12
11:18	3,620	0	0.00%	3,378	12
11:09	3,615	5	- 0.14%	2,807	10
10:55	3,615	5	- 0.14%	2,803	10
10:52	3,615	5	- 0.14%	2,608	9
10:48	3,615	5	- 0.14%	2,607	9
10:42	3,625	5	+ 0.14%	2,606	9
10:38	3,625	5	+ 0.14%	2,569	9
10:35	3,610	10	- 0.28%	2,563	9
10:34	3,615	5	- 0.14%	2,553	9