시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	3,650	30	+ 0.83%	3,499	13
11:51	3,640	20	+ 0.55%	3,470	13
11:50	3,640	20	+ 0.55%	3,469	13
11:48	3,635	15	+ 0.41%	3,467	13
11:46	3,630	10	+ 0.28%	3,463	13
11:41	3,630	10	+ 0.28%	3,458	13
11:39	3,620	0	0.00%	3,456	13
11:38	3,625	5	+ 0.14%	3,429	12
11:34	3,635	15	+ 0.41%	3,424	12
11:33	3,630	10	+ 0.28%	3,423	12