시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,750	130	+ 3.59%	4,333	16
12:32	3,720	100	+ 2.76%	4,303	16
12:31	3,750	130	+ 3.59%	4,302	16
12:28	3,725	105	+ 2.90%	4,292	16
12:19	3,730	110	+ 3.04%	4,291	16
12:18	3,730	110	+ 3.04%	4,281	16
12:17	3,735	115	+ 3.18%	4,276	16
12:13	3,675	55	+ 1.52%	4,006	15
12:12	3,650	30	+ 0.83%	3,800	14
12:11	3,650	30	+ 0.83%	3,678	13