시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,710	90	+ 2.49%	4,481	16
13:28	3,725	105	+ 2.90%	4,477	16
13:27	3,715	95	+ 2.62%	4,476	16
13:11	3,725	105	+ 2.90%	4,475	16
13:10	3,725	105	+ 2.90%	4,471	16
13:01	3,750	130	+ 3.59%	4,466	16
12:52	3,755	135	+ 3.73%	4,423	16
12:48	3,755	135	+ 3.73%	4,381	16
12:42	3,760	140	+ 3.87%	4,373	16
12:34	3,760	140	+ 3.87%	4,343	16