시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,715	95	+ 2.62%	4,825	18
14:56	3,715	95	+ 2.62%	4,823	18
14:48	3,715	95	+ 2.62%	4,821	18
14:44	3,715	95	+ 2.62%	4,813	18
14:37	3,655	35	+ 0.97%	4,812	18
14:13	3,750	130	+ 3.59%	4,791	17
14:12	3,750	130	+ 3.59%	4,789	17
14:11	3,725	105	+ 2.90%	4,708	17
14:10	3,700	80	+ 2.21%	4,489	16
14:00	3,700	80	+ 2.21%	4,488	16