시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,720	100	+ 2.76%	5,069	19
15:19	3,685	65	+ 1.80%	4,855	18
15:18	3,710	90	+ 2.49%	4,842	18
15:16	3,710	90	+ 2.49%	4,839	18
15:15	3,715	95	+ 2.62%	4,838	18
15:14	3,715	95	+ 2.62%	4,837	18
15:13	3,680	60	+ 1.66%	4,836	18
15:08	3,715	95	+ 2.62%	4,834	18
15:04	3,680	60	+ 1.66%	4,832	18
15:03	3,710	90	+ 2.49%	4,827	18