시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	790	27	- 3.31%	92,975	74
13:21	791	26	- 3.18%	91,298	73
13:20	791	26	- 3.18%	91,089	73
13:19	792	25	- 3.06%	90,315	72
13:17	793	24	- 2.94%	88,949	71
13:15	792	25	- 3.06%	88,935	71
13:14	792	25	- 3.06%	88,910	71
13:13	793	24	- 2.94%	87,900	70
13:12	798	19	- 2.33%	86,768	70
13:05	798	19	- 2.33%	86,680	69