시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	784	33	- 4.04%	101,921	81
13:31	788	29	- 3.55%	97,981	78
13:30	787	30	- 3.67%	97,978	78
13:29	789	28	- 3.43%	97,318	78
13:28	790	27	- 3.31%	97,193	78
13:27	790	27	- 3.31%	96,081	77
13:26	790	27	- 3.31%	96,073	77
13:25	790	27	- 3.31%	95,973	77
13:24	788	29	- 3.55%	95,589	77
13:23	788	29	- 3.55%	95,438	76