시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	789	28	- 3.43%	104,918	84
13:44	788	29	- 3.55%	104,369	83
13:43	787	30	- 3.67%	103,769	83
13:42	787	30	- 3.67%	103,767	83
13:41	788	29	- 3.55%	103,762	83
13:40	784	33	- 4.04%	103,652	83
13:38	788	29	- 3.55%	102,134	82
13:36	788	29	- 3.55%	102,083	82
13:34	788	29	- 3.55%	102,063	82
13:33	785	32	- 3.92%	102,028	82