시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	785	32	- 3.92%	110,984	89
14:01	786	31	- 3.79%	110,741	88
14:00	786	31	- 3.79%	110,639	88
13:59	790	27	- 3.31%	105,503	84
13:57	790	27	- 3.31%	105,483	84
13:55	790	27	- 3.31%	105,349	84
13:52	790	27	- 3.31%	105,082	84
13:48	790	27	- 3.31%	105,081	84
13:47	790	27	- 3.31%	105,070	84
13:46	790	27	- 3.31%	105,040	84