시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	793	24	- 2.94%	117,169	93
14:13	792	25	- 3.06%	116,483	93
14:12	792	25	- 3.06%	116,224	93
14:11	792	25	- 3.06%	115,466	92
14:10	792	25	- 3.06%	115,437	92
14:09	788	29	- 3.55%	115,247	92
14:08	788	29	- 3.55%	113,195	90
14:07	786	31	- 3.79%	111,197	89
14:06	786	31	- 3.79%	111,077	89
14:05	786	31	- 3.79%	111,075	89