시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	801	16	- 1.96%	126,566	101
14:27	789	28	- 3.43%	122,507	98
14:26	789	28	- 3.43%	122,095	97
14:25	789	28	- 3.43%	122,041	97
14:24	789	28	- 3.43%	122,013	97
14:23	789	28	- 3.43%	119,704	95
14:22	793	24	- 2.94%	119,165	95
14:21	793	24	- 2.94%	119,054	95
14:20	793	24	- 2.94%	118,800	95
14:16	793	24	- 2.94%	118,169	94