시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	801	16	- 1.96%	131,602	105
14:49	795	22	- 2.69%	131,523	105
14:48	801	16	- 1.96%	130,677	104
14:40	801	16	- 1.96%	128,583	103
14:38	800	17	- 2.08%	128,491	102
14:37	800	17	- 2.08%	128,441	102
14:36	800	17	- 2.08%	127,556	102
14:33	801	16	- 1.96%	127,539	102
14:32	801	16	- 1.96%	127,489	102
14:29	801	16	- 1.96%	126,982	101