시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	810	7	- 0.86%	4,789	4
09:14	815	2	- 0.25%	3,481	3
09:13	815	2	- 0.25%	3,457	3
09:12	815	2	- 0.25%	3,437	3
09:11	814	3	- 0.37%	2,981	2
09:09	818	1	+ 0.12%	2,548	2
09:07	818	1	+ 0.12%	2,488	2
09:06	819	2	+ 0.25%	2,441	2
09:05	819	2	+ 0.25%	2,383	2
09:04	819	2	+ 0.25%	2,083	2