시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	812	5	- 0.61%	13,045	11
09:31	814	3	- 0.37%	12,981	10
09:30	812	5	- 0.61%	12,451	10
09:28	814	3	- 0.37%	12,216	10
09:27	814	3	- 0.37%	12,136	10
09:25	814	3	- 0.37%	12,133	10
09:24	814	3	- 0.37%	12,083	10
09:23	805	12	- 1.47%	11,503	9
09:22	804	13	- 1.59%	11,355	9
09:21	814	3	- 0.37%	4,816	4