시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	805	12	- 1.47%	27,537	22
09:49	810	7	- 0.86%	25,539	21
09:47	810	7	- 0.86%	23,539	19
09:45	810	7	- 0.86%	23,524	19
09:44	810	7	- 0.86%	23,324	19
09:43	810	7	- 0.86%	22,828	18
09:42	810	7	- 0.86%	18,828	15
09:37	813	4	- 0.49%	18,723	15
09:35	813	4	- 0.49%	18,614	15
09:33	813	4	- 0.49%	18,576	15