시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	802	15	- 1.84%	30,977	25
10:02	802	15	- 1.84%	30,853	25
10:01	802	15	- 1.84%	30,583	25
10:00	804	13	- 1.59%	28,639	23
09:59	804	13	- 1.59%	28,439	23
09:58	804	13	- 1.59%	28,339	23
09:56	804	13	- 1.59%	27,962	23
09:55	804	13	- 1.59%	27,660	22
09:54	804	13	- 1.59%	27,654	22
09:51	804	13	- 1.59%	27,648	22