시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	800	17	- 2.08%	135,116	108
15:09	799	18	- 2.20%	133,452	106
15:08	796	21	- 2.57%	132,797	106
15:06	800	17	- 2.08%	132,472	106
15:05	796	21	- 2.57%	132,388	106
15:04	800	17	- 2.08%	131,805	105
14:59	801	16	- 1.96%	131,804	105
14:58	801	16	- 1.96%	131,801	105
14:57	801	16	- 1.96%	131,799	105
14:51	801	16	- 1.96%	131,745	105