시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	802	15	- 1.84%	35,150	28
10:13	802	15	- 1.84%	35,106	28
10:12	802	15	- 1.84%	33,659	27
10:11	802	15	- 1.84%	33,308	27
10:10	802	15	- 1.84%	33,299	27
10:08	802	15	- 1.84%	33,231	27
10:07	802	15	- 1.84%	32,711	26
10:06	801	16	- 1.96%	32,498	26
10:05	801	16	- 1.96%	32,418	26
10:04	801	16	- 1.96%	31,416	25