시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	801	16	- 1.96%	43,302	35
10:25	801	16	- 1.96%	39,753	32
10:24	801	16	- 1.96%	39,748	32
10:23	800	17	- 2.08%	39,640	32
10:22	801	16	- 1.96%	37,545	30
10:20	801	16	- 1.96%	37,542	30
10:19	802	15	- 1.84%	37,495	30
10:18	802	15	- 1.84%	35,394	29
10:17	803	14	- 1.71%	35,213	28
10:16	803	14	- 1.71%	35,168	28