시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	801	16	- 1.96%	48,265	39
10:41	801	16	- 1.96%	48,260	39
10:39	800	17	- 2.08%	46,324	37
10:38	800	17	- 2.08%	46,314	37
10:37	800	17	- 2.08%	46,296	37
10:35	800	17	- 2.08%	46,291	37
10:34	801	16	- 1.96%	46,261	37
10:33	800	17	- 2.08%	45,186	36
10:31	801	16	- 1.96%	44,288	36
10:30	802	15	- 1.84%	44,030	35