시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	797	20	- 2.45%	58,443	47
11:03	795	22	- 2.69%	57,870	47
11:02	795	22	- 2.69%	57,476	46
11:01	796	21	- 2.57%	55,454	45
11:00	796	21	- 2.57%	55,017	44
10:58	800	17	- 2.08%	52,597	42
10:50	800	17	- 2.08%	52,495	42
10:48	800	17	- 2.08%	52,395	42
10:47	801	16	- 1.96%	52,385	42
10:45	801	16	- 1.96%	48,363	39