시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	795	22	- 2.69%	69,176	56
11:21	800	17	- 2.08%	68,883	55
11:20	800	17	- 2.08%	68,761	55
11:16	800	17	- 2.08%	68,699	55
11:14	800	17	- 2.08%	68,620	55
11:13	795	22	- 2.69%	66,735	54
11:12	795	22	- 2.69%	66,324	53
11:09	797	20	- 2.45%	58,914	47
11:08	797	20	- 2.45%	58,684	47
11:06	797	20	- 2.45%	58,504	47