시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	795	22	- 2.69%	72,243	58
11:34	800	17	- 2.08%	71,743	58
11:31	800	17	- 2.08%	71,734	58
11:30	800	17	- 2.08%	71,707	58
11:28	800	17	- 2.08%	71,702	58
11:27	800	17	- 2.08%	71,602	57
11:26	793	24	- 2.94%	70,522	57
11:25	792	25	- 3.06%	70,477	57
11:24	799	18	- 2.20%	69,472	56
11:23	800	17	- 2.08%	69,301	56