시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	800	17	- 2.08%	74,105	59
12:10	800	17	- 2.08%	74,055	59
12:03	801	16	- 1.96%	73,990	59
12:02	800	17	- 2.08%	72,682	58
11:58	800	17	- 2.08%	72,676	58
11:49	800	17	- 2.08%	72,607	58
11:44	800	17	- 2.08%	72,599	58
11:42	800	17	- 2.08%	72,499	58
11:41	800	17	- 2.08%	72,479	58
11:40	800	17	- 2.08%	72,443	58