시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	798	19	- 2.33%	79,222	64
12:27	798	19	- 2.33%	79,094	63
12:26	799	18	- 2.20%	78,355	63
12:25	797	20	- 2.45%	78,348	63
12:24	796	21	- 2.57%	77,928	62
12:23	795	22	- 2.69%	77,486	62
12:21	799	18	- 2.20%	77,436	62
12:20	793	24	- 2.94%	77,381	62
12:18	793	24	- 2.94%	77,232	62
12:16	792	25	- 3.06%	77,221	62