시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	796	21	- 2.57%	81,142	65
12:49	796	21	- 2.57%	81,117	65
12:48	795	22	- 2.69%	80,985	65
12:46	799	18	- 2.20%	79,867	64
12:44	799	18	- 2.20%	79,866	64
12:43	799	18	- 2.20%	79,865	64
12:37	799	18	- 2.20%	79,861	64
12:33	799	18	- 2.20%	79,839	64
12:32	798	19	- 2.33%	79,601	64
12:31	798	19	- 2.33%	79,494	64