시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	799	18	- 2.20%	86,670	69
13:02	796	21	- 2.57%	84,670	68
13:01	793	24	- 2.94%	84,221	68
13:00	796	21	- 2.57%	83,017	67
12:59	793	24	- 2.94%	82,717	66
12:58	794	23	- 2.82%	82,417	66
12:57	794	23	- 2.82%	82,355	66
12:55	794	23	- 2.82%	82,345	66
12:54	795	22	- 2.69%	81,841	66
12:53	794	23	- 2.82%	81,742	66