시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	802	15	- 1.84%	154,963	124
15:19	804	13	- 1.59%	152,058	121
15:18	800	17	- 2.08%	152,045	121
15:17	804	13	- 1.59%	151,413	121
15:16	803	14	- 1.71%	150,534	120
15:15	803	14	- 1.71%	149,894	120
15:14	802	15	- 1.84%	149,609	119
15:13	802	15	- 1.84%	149,563	119
15:12	802	15	- 1.84%	148,694	119
15:11	801	16	- 1.96%	147,694	118