시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,100	100	+ 5.00%	83,130	172
13:26	2,100	100	+ 5.00%	82,867	172
13:25	2,110	110	+ 5.50%	82,151	170
13:24	2,085	85	+ 4.25%	73,989	153
13:22	2,085	85	+ 4.25%	73,789	153
13:21	2,080	80	+ 4.00%	73,787	153
13:20	2,080	80	+ 4.00%	73,737	152
13:19	2,085	85	+ 4.25%	73,595	152
13:17	2,085	85	+ 4.25%	73,588	152
13:16	2,085	85	+ 4.25%	73,578	152