시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,100	100	+ 5.00%	84,441	175
13:39	2,100	100	+ 5.00%	84,437	175
13:38	2,100	100	+ 5.00%	84,322	175
13:37	2,100	100	+ 5.00%	84,056	174
13:36	2,100	100	+ 5.00%	83,969	174
13:34	2,090	90	+ 4.50%	83,778	174
13:33	2,100	100	+ 5.00%	83,567	173
13:31	2,100	100	+ 5.00%	83,564	173
13:30	2,090	90	+ 4.50%	83,535	173
13:29	2,100	100	+ 5.00%	83,132	172