시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,095	95	+ 4.75%	85,136	176
13:51	2,095	95	+ 4.75%	85,134	176
13:50	2,095	95	+ 4.75%	85,072	176
13:48	2,095	95	+ 4.75%	85,070	176
13:47	2,095	95	+ 4.75%	85,066	176
13:45	2,095	95	+ 4.75%	85,053	176
13:44	2,085	85	+ 4.25%	85,050	176
13:43	2,100	100	+ 5.00%	84,663	175
13:42	2,090	90	+ 4.50%	84,655	175
13:41	2,100	100	+ 5.00%	84,466	175