시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,085	85	+ 4.25%	86,317	179
14:05	2,085	85	+ 4.25%	86,308	179
14:03	2,085	85	+ 4.25%	86,106	178
14:02	2,070	70	+ 3.50%	86,054	178
14:01	2,085	85	+ 4.25%	85,754	178
13:57	2,085	85	+ 4.25%	85,742	178
13:56	2,085	85	+ 4.25%	85,511	177
13:55	2,075	75	+ 3.75%	85,507	177
13:54	2,085	85	+ 4.25%	85,482	177
13:53	2,080	80	+ 4.00%	85,429	177