시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,085	85	+ 4.25%	87,845	182
14:27	2,085	85	+ 4.25%	87,614	182
14:25	2,085	85	+ 4.25%	86,616	179
14:21	2,085	85	+ 4.25%	86,615	179
14:20	2,085	85	+ 4.25%	86,611	179
14:17	2,085	85	+ 4.25%	86,578	179
14:14	2,085	85	+ 4.25%	86,492	179
14:13	2,075	75	+ 3.75%	86,490	179
14:12	2,085	85	+ 4.25%	86,375	179
14:10	2,085	85	+ 4.25%	86,323	179