시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,085	85	+ 4.25%	89,873	186
14:47	2,090	90	+ 4.50%	89,834	186
14:46	2,090	90	+ 4.50%	89,809	186
14:44	2,090	90	+ 4.50%	89,408	185
14:43	2,085	85	+ 4.25%	89,404	185
14:41	2,095	95	+ 4.75%	89,282	185
14:37	2,095	95	+ 4.75%	89,245	185
14:35	2,095	95	+ 4.75%	89,135	185
14:34	2,085	85	+ 4.25%	89,133	185
14:32	2,095	95	+ 4.75%	89,033	184