시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,095	95	+ 4.75%	96,502	200
14:59	2,090	90	+ 4.50%	92,959	193
14:58	2,090	90	+ 4.50%	92,913	193
14:57	2,085	85	+ 4.25%	92,739	192
14:56	2,085	85	+ 4.25%	92,136	191
14:55	2,090	90	+ 4.50%	91,701	190
14:54	2,085	85	+ 4.25%	90,447	187
14:53	2,090	90	+ 4.50%	90,403	187
14:50	2,090	90	+ 4.50%	90,339	187
14:49	2,090	90	+ 4.50%	90,187	187