시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,060	60	+ 3.00%	10,407	21
09:11	2,050	50	+ 2.50%	10,406	21
09:10	2,060	60	+ 3.00%	10,258	21
09:09	2,060	60	+ 3.00%	10,199	21
09:08	2,055	55	+ 2.75%	10,089	20
09:07	2,050	50	+ 2.50%	6,324	13
09:06	2,030	30	+ 1.50%	5,885	12
09:04	2,045	45	+ 2.25%	5,745	12
09:03	2,040	40	+ 2.00%	5,329	11
09:02	2,035	35	+ 1.75%	4,394	9