시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,070	70	+ 3.50%	17,329	35
09:26	2,060	60	+ 3.00%	14,800	30
09:25	2,055	55	+ 2.75%	13,435	27
09:23	2,055	55	+ 2.75%	13,365	27
09:22	2,055	55	+ 2.75%	12,341	25
09:19	2,050	50	+ 2.50%	11,479	23
09:17	2,050	50	+ 2.50%	11,469	23
09:16	2,035	35	+ 1.75%	11,456	23
09:14	2,050	50	+ 2.50%	11,454	23
09:13	2,040	40	+ 2.00%	11,385	23