시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,095	95	+ 4.75%	29,815	61
09:38	2,095	95	+ 4.75%	28,785	59
09:37	2,080	80	+ 4.00%	26,349	54
09:35	2,080	80	+ 4.00%	22,099	45
09:34	2,080	80	+ 4.00%	22,023	45
09:32	2,070	70	+ 3.50%	20,529	42
09:31	2,070	70	+ 3.50%	20,422	42
09:30	2,065	65	+ 3.25%	20,265	41
09:29	2,075	75	+ 3.75%	20,073	41
09:28	2,065	65	+ 3.25%	17,401	35