시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,095	95	+ 4.75%	34,469	71
09:50	2,090	90	+ 4.50%	34,465	71
09:49	2,095	95	+ 4.75%	34,352	71
09:48	2,095	95	+ 4.75%	34,346	71
09:46	2,090	90	+ 4.50%	34,324	71
09:45	2,090	90	+ 4.50%	32,788	68
09:43	2,100	100	+ 5.00%	31,121	64
09:42	2,100	100	+ 5.00%	30,991	64
09:41	2,100	100	+ 5.00%	30,986	64
09:40	2,095	95	+ 4.75%	29,865	61