시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,095	95	+ 4.75%	44,578	92
10:03	2,090	90	+ 4.50%	40,655	84
10:02	2,090	90	+ 4.50%	40,653	84
10:00	2,090	90	+ 4.50%	40,652	84
09:59	2,090	90	+ 4.50%	35,454	73
09:57	2,095	95	+ 4.75%	35,439	73
09:56	2,090	90	+ 4.50%	35,387	73
09:55	2,090	90	+ 4.50%	34,530	71
09:54	2,090	90	+ 4.50%	34,509	71
09:52	2,090	90	+ 4.50%	34,475	71