시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,085	85	+ 4.25%	47,357	98
10:17	2,095	95	+ 4.75%	47,338	98
10:16	2,100	100	+ 5.00%	47,135	97
10:14	2,100	100	+ 5.00%	47,125	97
10:13	2,100	100	+ 5.00%	47,115	97
10:11	2,095	95	+ 4.75%	45,705	94
10:10	2,095	95	+ 4.75%	45,236	93
10:09	2,090	90	+ 4.50%	44,785	93
10:08	2,090	90	+ 4.50%	44,739	92
10:07	2,095	95	+ 4.75%	44,724	92