시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,100	100	+ 5.00%	101,329	210
15:09	2,095	95	+ 4.75%	101,088	210
15:08	2,105	105	+ 5.25%	100,325	208
15:07	2,105	105	+ 5.25%	100,201	208
15:06	2,105	105	+ 5.25%	100,102	208
15:05	2,105	105	+ 5.25%	99,966	207
15:04	2,105	105	+ 5.25%	99,911	207
15:03	2,100	100	+ 5.00%	98,782	205
15:02	2,100	100	+ 5.00%	98,649	205
15:01	2,090	90	+ 4.50%	97,179	201