시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,075	75	+ 3.75%	49,435	102
10:31	2,075	75	+ 3.75%	49,381	102
10:30	2,075	75	+ 3.75%	49,318	102
10:29	2,070	70	+ 3.50%	48,127	100
10:28	2,080	80	+ 4.00%	48,039	99
10:25	2,080	80	+ 4.00%	47,988	99
10:24	2,080	80	+ 4.00%	47,959	99
10:22	2,080	80	+ 4.00%	47,739	99
10:21	2,080	80	+ 4.00%	47,735	99
10:20	2,080	80	+ 4.00%	47,487	98