시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,075	75	+ 3.75%	50,249	104
10:48	2,075	75	+ 3.75%	50,236	104
10:47	2,065	65	+ 3.25%	49,919	103
10:46	2,075	75	+ 3.75%	49,685	103
10:44	2,080	80	+ 4.00%	49,544	102
10:43	2,080	80	+ 4.00%	49,444	102
10:41	2,080	80	+ 4.00%	49,443	102
10:38	2,080	80	+ 4.00%	49,442	102
10:35	2,080	80	+ 4.00%	49,437	102
10:34	2,080	80	+ 4.00%	49,436	102