시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,060	60	+ 3.00%	51,039	106
11:02	2,060	60	+ 3.00%	50,978	105
11:01	2,060	60	+ 3.00%	50,920	105
11:00	2,075	75	+ 3.75%	50,644	105
10:58	2,075	75	+ 3.75%	50,642	105
10:55	2,075	75	+ 3.75%	50,641	105
10:54	2,075	75	+ 3.75%	50,638	105
10:53	2,075	75	+ 3.75%	50,633	105
10:52	2,075	75	+ 3.75%	50,605	105
10:51	2,065	65	+ 3.25%	50,251	104