시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,055	55	+ 2.75%	53,589	111
11:25	2,055	55	+ 2.75%	53,323	110
11:24	2,060	60	+ 3.00%	52,031	108
11:22	2,060	60	+ 3.00%	51,946	107
11:21	2,055	55	+ 2.75%	51,825	107
11:13	2,055	55	+ 2.75%	51,423	106
11:11	2,055	55	+ 2.75%	51,419	106
11:08	2,060	60	+ 3.00%	51,117	106
11:07	2,070	70	+ 3.50%	51,055	106
11:05	2,070	70	+ 3.50%	51,041	106