시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,065	65	+ 3.25%	60,839	126
11:44	2,065	65	+ 3.25%	59,897	124
11:42	2,070	70	+ 3.50%	59,810	124
11:41	2,070	70	+ 3.50%	59,808	124
11:40	2,065	65	+ 3.25%	56,564	117
11:37	2,065	65	+ 3.25%	56,322	116
11:35	2,065	65	+ 3.25%	55,102	114
11:34	2,055	55	+ 2.75%	53,608	111
11:32	2,055	55	+ 2.75%	53,603	111
11:31	2,055	55	+ 2.75%	53,602	111