시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,075	75	+ 3.75%	64,436	133
12:01	2,075	75	+ 3.75%	64,398	133
12:00	2,075	75	+ 3.75%	64,322	133
11:58	2,075	75	+ 3.75%	64,319	133
11:57	2,075	75	+ 3.75%	64,266	133
11:56	2,075	75	+ 3.75%	64,256	133
11:55	2,070	70	+ 3.50%	63,646	132
11:54	2,070	70	+ 3.50%	63,638	132
11:53	2,065	65	+ 3.25%	63,013	130
11:50	2,065	65	+ 3.25%	60,841	126